Gameme-Fi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $18,164.29 | $1.072 | $0.00001885 | N/A |
| 2025-04-03 | $18,923.74 | $7.87 | $0.00001964 | $0.00001885 |
| 2025-04-02 | $19,117.01 | $7.95 | $0.00001984 | $0.00001964 |
| 2025-04-01 | $19,117.01 | $7.95 | $0.00001984 | $0.00001984 |
| 2025-03-30 | $18,306.82 | $1.98 | $0.00001900 | $0.00001984 |
| 2025-03-29 | $18,306.82 | $1.98 | $0.00001900 | $0.00001900 |
| 2025-03-25 | $21,364 | $393.20 | $0.00002207 | $0.00001900 |
| 2025-03-24 | $22,951 | $9.49 | $0.00002382 | $0.00002207 |
| 2025-03-23 | $22,864 | $9.48 | $0.00002378 | $0.00002382 |
| 2025-03-22 | $22,864 | $9.48 | $0.00002378 | $0.00002378 |
| 2025-03-21 | $22,695 | $2.53 | $0.00002368 | $0.00002378 |
| 2025-03-20 | $25,550 | $563.53 | $0.00002652 | $0.00002368 |
| 2025-03-19 | $23,424 | $718.76 | $0.00002443 | $0.00002652 |
| 2025-03-18 | $23,424 | $718.76 | $0.00002443 | $0.00002443 |
| 2025-03-13 | $27,955 | $5.50 | $0.00002901 | $0.00002443 |
| 2025-03-12 | $28,690 | $5.65 | $0.00002978 | $0.00002901 |
| 2025-03-11 | $28,262 | $2,070.42 | $0.00002947 | $0.00002978 |
| 2025-03-10 | $28,262 | $2,070.42 | $0.00002947 | $0.00002947 |
| 2025-03-08 | $62,442 | $715.55 | $0.00006482 | $0.00002947 |
| 2025-03-07 | $64,513 | $794.90 | $0.00006680 | $0.00006482 |
Want data in another currency? Use our API
Or check it out in the app stores
