GameGPT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,693,927 | $348,744 | $0.00082022 | N/A |
| 2025-04-04 | $3,598,661 | $356,069 | $0.00079905 | $0.00082022 |
| 2025-04-03 | $3,616,917 | $332,012 | $0.00080318 | $0.00079905 |
| 2025-04-02 | $3,736,362 | $332,061 | $0.00082920 | $0.00080318 |
| 2025-04-01 | $3,677,321 | $353,784 | $0.00081489 | $0.00082920 |
| 2025-03-31 | $3,619,564 | $293,289 | $0.00080419 | $0.00081489 |
| 2025-03-30 | $3,593,002 | $335,296 | $0.00079802 | $0.00080419 |
| 2025-03-29 | $3,797,087 | $304,147 | $0.00084299 | $0.00079802 |
| 2025-03-28 | $3,883,096 | $280,090 | $0.00086151 | $0.00084299 |
| 2025-03-27 | $3,879,975 | $281,628 | $0.00086150 | $0.00086151 |
| 2025-03-26 | $3,871,613 | $264,395 | $0.00085984 | $0.00086150 |
| 2025-03-25 | $3,787,024 | $156,181 | $0.00084218 | $0.00085984 |
| 2025-03-24 | $3,643,911 | $252,083 | $0.00080843 | $0.00084218 |
| 2025-03-23 | $3,560,648 | $230,940 | $0.00079038 | $0.00080843 |
| 2025-03-22 | $3,536,486 | $288,364 | $0.00078524 | $0.00079038 |
| 2025-03-21 | $3,507,505 | $269,133 | $0.00077871 | $0.00078524 |
| 2025-03-20 | $3,512,668 | $360,860 | $0.00077997 | $0.00077871 |
| 2025-03-19 | $3,429,348 | $198,040 | $0.00076154 | $0.00077997 |
| 2025-03-18 | $3,532,804 | $392,193 | $0.00078445 | $0.00076154 |
| 2025-03-17 | $3,420,743 | $488,375 | $0.00075956 | $0.00078445 |
Want data in another currency? Use our API
Or check it out in the app stores
