GameFi.org USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $13,605,844 | $318,803 | $1.24 | N/A |
| 2025-04-01 | $13,553,865 | $74,985 | $1.24 | $1.24 |
| 2025-03-31 | $14,049,139 | $384,164 | $1.28 | $1.24 |
| 2025-03-30 | $13,951,237 | $338,902 | $1.27 | $1.28 |
| 2025-03-29 | $14,960,511 | $161,753 | $1.37 | $1.27 |
| 2025-03-28 | $16,206,785 | $53,731 | $1.48 | $1.37 |
| 2025-03-27 | $16,172,641 | $69,898 | $1.48 | $1.48 |
| 2025-03-26 | $16,364,098 | $141,546 | $1.49 | $1.48 |
| 2025-03-25 | $16,699,455 | $356,841 | $1.53 | $1.49 |
| 2025-03-24 | $15,216,854 | $30,154 | $1.39 | $1.53 |
| 2025-03-23 | $15,372,912 | $246,159 | $1.40 | $1.39 |
| 2025-03-22 | $14,987,951 | $118,922 | $1.37 | $1.40 |
| 2025-03-21 | $15,037,283 | $48,069 | $1.37 | $1.37 |
| 2025-03-20 | $15,083,368 | $119,887 | $1.38 | $1.37 |
| 2025-03-19 | $14,614,839 | $43,349 | $1.34 | $1.38 |
| 2025-03-18 | $15,023,541 | $62,098 | $1.37 | $1.34 |
| 2025-03-17 | $15,113,075 | $112,861 | $1.38 | $1.37 |
| 2025-03-16 | $15,619,426 | $54,148 | $1.43 | $1.38 |
| 2025-03-15 | $15,600,692 | $80,076 | $1.43 | $1.43 |
| 2025-03-14 | $15,055,455 | $92,925 | $1.37 | $1.43 |
Want data in another currency? Use our API
Or check it out in the app stores
