GameFi Crossing USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $0.276625 | $0.00030466 | N/A |
| 2025-03-31 | $0.000000000000000000 | $0.276625 | $0.00030466 | $0.00030466 |
| 2025-03-30 | $0.000000000000000000 | $0.350946 | $0.00030210 | $0.00030466 |
| 2025-03-29 | $0.000000000000000000 | $0.350946 | $0.00030210 | $0.00030210 |
| 2025-03-28 | $0.000000000000000000 | $0.369898 | $0.00036602 | $0.00030210 |
| 2025-03-27 | $0.000000000000000000 | $0.369898 | $0.00036602 | $0.00036602 |
| 2025-03-25 | $0.000000000000000000 | $0.317582 | $0.00037026 | $0.00036602 |
| 2025-03-24 | $0.000000000000000000 | $0.875446 | $0.00033730 | $0.00037026 |
| 2025-03-23 | $0.000000000000000000 | $0.343481 | $0.00033047 | $0.00033730 |
| 2025-03-22 | $0.000000000000000000 | $1.69 | $0.00030735 | $0.00033047 |
| 2025-03-21 | $0.000000000000000000 | $12.49 | $0.00033095 | $0.00030735 |
| 2025-03-20 | $0.000000000000000000 | $1.32 | $0.00036291 | $0.00033095 |
| 2025-03-19 | $0.000000000000000000 | $1.31 | $0.00036225 | $0.00036291 |
| 2025-03-18 | $0.000000000000000000 | $0.709829 | $0.00032931 | $0.00036225 |
| 2025-03-17 | $0.000000000000000000 | $4.38 | $0.00030139 | $0.00032931 |
| 2025-03-16 | $0.000000000000000000 | $4.38 | $0.00030139 | $0.00030139 |
| 2025-03-13 | $0.000000000000000000 | $1.007 | $0.00030027 | $0.00030139 |
| 2025-03-12 | $0.000000000000000000 | $2.03 | $0.00030220 | $0.00030027 |
| 2025-03-11 | $0.000000000000000000 | $2.18 | $0.00028658 | $0.00030220 |
| 2025-03-10 | $0.000000000000000000 | $4.70 | $0.00031423 | $0.00028658 |
Want data in another currency? Use our API
Or check it out in the app stores
