GameFantasyStar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1.46 | $0.00681430 | N/A |
| 2025-03-31 | $0.000000000000000000 | $105.53 | $0.00610182 | $0.00681430 |
| 2025-03-30 | $0.000000000000000000 | $4.43 | $0.00767255 | $0.00610182 |
| 2025-03-29 | $0.000000000000000000 | $4.22 | $0.00730072 | $0.00767255 |
| 2025-03-28 | $0.000000000000000000 | $1.55 | $0.00784281 | $0.00730072 |
| 2025-03-27 | $0.000000000000000000 | $1.065 | $0.00791175 | $0.00784281 |
| 2025-03-26 | $0.000000000000000000 | $1.066 | $0.00792103 | $0.00791175 |
| 2025-03-25 | $0.000000000000000000 | $1.26 | $0.00787028 | $0.00792103 |
| 2025-03-24 | $0.000000000000000000 | $3.75 | $0.00741970 | $0.00787028 |
| 2025-03-23 | $0.000000000000000000 | $5.56 | $0.00722589 | $0.00741970 |
| 2025-03-22 | $0.000000000000000000 | $21.52 | $0.00716647 | $0.00722589 |
| 2025-03-21 | $0.000000000000000000 | $22.26 | $0.00724724 | $0.00716647 |
| 2025-03-20 | $0.000000000000000000 | $46.18 | $0.00747942 | $0.00724724 |
| 2025-03-19 | $0.000000000000000000 | $1.29 | $0.00704575 | $0.00747942 |
| 2025-03-18 | $0.000000000000000000 | $2.58 | $0.00683393 | $0.00704575 |
| 2025-03-17 | $0.000000000000000000 | $2.10 | $0.00673450 | $0.00683393 |
| 2025-03-16 | $0.000000000000000000 | $23.43 | $0.00762720 | $0.00673450 |
| 2025-03-15 | $0.000000000000000000 | $22.21 | $0.00723064 | $0.00762720 |
| 2025-03-14 | $0.000000000000000000 | $1.29 | $0.00732884 | $0.00723064 |
| 2025-03-13 | $0.000000000000000000 | $1.54 | $0.00754043 | $0.00732884 |
Want data in another currency? Use our API
Or check it out in the app stores
