GAMEE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,241,972 | $91,880 | $0.00237482 | N/A |
| 2025-04-02 | $3,471,972 | $95,544 | $0.00254571 | $0.00237482 |
| 2025-04-01 | $3,323,421 | $90,735 | $0.00243586 | $0.00254571 |
| 2025-03-31 | $3,495,060 | $78,884 | $0.00256424 | $0.00243586 |
| 2025-03-30 | $3,482,164 | $72,526 | $0.00256006 | $0.00256424 |
| 2025-03-29 | $3,609,568 | $89,327 | $0.00264724 | $0.00256006 |
| 2025-03-28 | $4,034,433 | $102,787 | $0.00295889 | $0.00264724 |
| 2025-03-27 | $3,689,303 | $77,070 | $0.00270467 | $0.00295889 |
| 2025-03-26 | $3,802,376 | $95,626 | $0.00278932 | $0.00270467 |
| 2025-03-25 | $4,002,250 | $69,502 | $0.00293281 | $0.00278932 |
| 2025-03-24 | $3,855,820 | $70,067 | $0.00282659 | $0.00293281 |
| 2025-03-23 | $3,803,122 | $93,973 | $0.00278836 | $0.00282659 |
| 2025-03-22 | $3,947,037 | $70,768 | $0.00289316 | $0.00278836 |
| 2025-03-21 | $4,073,912 | $94,131 | $0.00298084 | $0.00289316 |
| 2025-03-20 | $4,374,514 | $90,919 | $0.00320764 | $0.00298084 |
| 2025-03-19 | $4,737,447 | $199,908 | $0.00347231 | $0.00320764 |
| 2025-03-18 | $4,049,278 | $77,472 | $0.00296828 | $0.00347231 |
| 2025-03-17 | $3,905,190 | $74,947 | $0.00286181 | $0.00296828 |
| 2025-03-16 | $3,837,164 | $69,436 | $0.00281291 | $0.00286181 |
| 2025-03-15 | $3,750,268 | $68,811 | $0.00274863 | $0.00281291 |
Want data in another currency? Use our API
Or check it out in the app stores
