Gamebitcoin Power USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $97,774,071 | $5,624.91 | $0.114685 | N/A |
| 2025-04-02 | $94,721,321 | $6,047.42 | $0.111744 | $0.114685 |
| 2025-04-01 | $93,184,408 | $5,571.39 | $0.109582 | $0.111744 |
| 2025-03-31 | $90,096,204 | $5,307.69 | $0.105852 | $0.109582 |
| 2025-03-30 | $95,525,273 | $5,255.52 | $0.112170 | $0.105852 |
| 2025-03-29 | $90,305,374 | $5,334.18 | $0.106079 | $0.112170 |
| 2025-03-28 | $91,920,471 | $5,463.01 | $0.107935 | $0.106079 |
| 2025-03-27 | $97,736,909 | $5,500.35 | $0.114844 | $0.107935 |
| 2025-03-26 | $92,227,676 | $5,357.61 | $0.108408 | $0.114844 |
| 2025-03-25 | $86,259,992 | $5,418.07 | $0.101290 | $0.108408 |
| 2025-03-24 | $93,912,270 | $4,971.24 | $0.110229 | $0.101290 |
| 2025-03-23 | $91,501,376 | $4,859.94 | $0.107452 | $0.110229 |
| 2025-03-22 | $85,116,327 | $4,146.23 | $0.099947 | $0.107452 |
| 2025-03-21 | $85,531,815 | $3,232.45 | $0.100470 | $0.099947 |
| 2025-03-20 | $73,193,316 | $3,205.97 | $0.085973 | $0.100470 |
| 2025-03-19 | $43,459,595 | $3,420.19 | $0.097070 | $0.085973 |
| 2025-03-18 | $42,636,814 | $3,978.70 | $0.094413 | $0.097070 |
| 2025-03-17 | $0.000000000000000000 | $3,653.24 | $0.111704 | $0.094413 |
| 2025-03-16 | $0.000000000000000000 | $3,032.95 | $0.090306 | $0.111704 |
| 2025-03-15 | $0.000000000000000000 | $2,948.24 | $0.087998 | $0.090306 |
Want data in another currency? Use our API
Or check it out in the app stores
