Game7 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $6,251,933 | $216,690 | $0.00271998 | N/A |
| 2025-04-01 | $5,915,369 | $203,127 | $0.00257344 | $0.00271998 |
| 2025-03-31 | $5,756,501 | $249,834 | $0.00250317 | $0.00257344 |
| 2025-03-30 | $5,791,750 | $649,107 | $0.00252110 | $0.00250317 |
| 2025-03-29 | $4,706,745 | $370,343 | $0.00204612 | $0.00252110 |
| 2025-03-28 | $5,008,246 | $197,256 | $0.00217718 | $0.00204612 |
| 2025-03-27 | $5,641,150 | $154,675 | $0.00245655 | $0.00217718 |
| 2025-03-26 | $5,899,403 | $129,482 | $0.00256595 | $0.00245655 |
| 2025-03-25 | $5,983,120 | $145,205 | $0.00260199 | $0.00256595 |
| 2025-03-24 | $5,836,684 | $233,797 | $0.00253812 | $0.00260199 |
| 2025-03-23 | $5,872,328 | $145,894 | $0.00255319 | $0.00253812 |
| 2025-03-22 | $5,694,299 | $249,088 | $0.00247528 | $0.00255319 |
| 2025-03-21 | $5,766,412 | $96,704 | $0.00250709 | $0.00247528 |
| 2025-03-20 | $5,885,985 | $154,720 | $0.00256271 | $0.00250709 |
| 2025-03-19 | $6,057,588 | $331,120 | $0.00263104 | $0.00256271 |
| 2025-03-18 | $6,281,459 | $480,496 | $0.00273135 | $0.00263104 |
| 2025-03-17 | $5,666,345 | $180,998 | $0.00246434 | $0.00273135 |
| 2025-03-16 | $5,717,687 | $134,097 | $0.00248569 | $0.00246434 |
| 2025-03-15 | $5,812,923 | $175,218 | $0.00252761 | $0.00248569 |
| 2025-03-14 | $5,780,108 | $181,104 | $0.00251378 | $0.00252761 |
Want data in another currency? Use our API
Or check it out in the app stores
