Game of Memes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $174,843 | $15,309.34 | $0.00026745 | N/A |
| 2025-04-03 | $210,534 | $9,272.38 | $0.00032114 | $0.00026745 |
| 2025-04-02 | $228,644 | $16,044.39 | $0.00035090 | $0.00032114 |
| 2025-04-01 | $268,446 | $62,555 | $0.00041220 | $0.00035090 |
| 2025-03-31 | $262,756 | $58,907 | $0.00040344 | $0.00041220 |
| 2025-03-30 | $280,693 | $61,374 | $0.00043061 | $0.00040344 |
| 2025-03-29 | $282,765 | $59,869 | $0.00043376 | $0.00043061 |
| 2025-03-28 | $324,358 | $61,363 | $0.00049816 | $0.00043376 |
| 2025-03-27 | $313,565 | $62,780 | $0.00048101 | $0.00049816 |
| 2025-03-26 | $313,882 | $63,862 | $0.00048145 | $0.00048101 |
| 2025-03-25 | $315,102 | $68,177 | $0.00048107 | $0.00048145 |
| 2025-03-24 | $303,419 | $94,625 | $0.00046572 | $0.00048107 |
| 2025-03-23 | $285,844 | $61,490 | $0.00043875 | $0.00046572 |
| 2025-03-22 | $275,073 | $60,753 | $0.00042211 | $0.00043875 |
| 2025-03-21 | $281,764 | $60,855 | $0.00043442 | $0.00042211 |
| 2025-03-20 | $285,130 | $60,611 | $0.00043774 | $0.00043442 |
| 2025-03-19 | $281,633 | $62,824 | $0.00043318 | $0.00043774 |
| 2025-03-18 | $275,651 | $61,869 | $0.00043023 | $0.00043318 |
| 2025-03-17 | $269,931 | $59,077 | $0.00041580 | $0.00043023 |
| 2025-03-16 | $284,319 | $64,055 | $0.00043642 | $0.00041580 |
Want data in another currency? Use our API
Or check it out in the app stores
