Game Money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $65,867 | $3.61 | $0.00006794 | N/A |
| 2025-04-05 | $66,509 | $14.96 | $0.00006815 | $0.00006794 |
| 2025-04-04 | $66,235 | $8.34 | $0.00006813 | $0.00006815 |
| 2025-04-03 | $65,565 | $56.34 | $0.00006759 | $0.00006813 |
| 2025-04-02 | $69,745 | $22.40 | $0.00007113 | $0.00006759 |
| 2025-04-01 | $66,347 | $14.57 | $0.00006784 | $0.00007113 |
| 2025-03-31 | $65,571 | $18.07 | $0.00006706 | $0.00006784 |
| 2025-03-30 | $65,855 | $60.74 | $0.00006735 | $0.00006706 |
| 2025-03-29 | $68,609 | $669.09 | $0.00007017 | $0.00006735 |
| 2025-03-28 | $67,982 | $63.42 | $0.00006940 | $0.00007017 |
| 2025-03-27 | $67,883 | $566.81 | $0.00006943 | $0.00006940 |
| 2025-03-26 | $68,565 | $6.04 | $0.00007012 | $0.00006943 |
| 2025-03-25 | $68,877 | $55.86 | $0.00007044 | $0.00007012 |
| 2025-03-24 | $66,833 | $63.12 | $0.00006835 | $0.00007044 |
| 2025-03-23 | $66,075 | $84.56 | $0.00006752 | $0.00006835 |
| 2025-03-22 | $65,006 | $102.20 | $0.00006643 | $0.00006752 |
| 2025-03-21 | $64,657 | $28.13 | $0.00006619 | $0.00006643 |
| 2025-03-20 | $67,353 | $95.10 | $0.00006952 | $0.00006619 |
| 2025-03-19 | $63,630 | $29.32 | $0.00006522 | $0.00006952 |
| 2025-03-18 | $63,297 | $11.68 | $0.00006474 | $0.00006522 |
Want data in another currency? Use our API
Or check it out in the app stores
