Game Meteor Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,221,152 | $11,398.34 | $0.00031036 | N/A |
| 2025-04-02 | $1,220,059 | $46,851 | $0.00031019 | $0.00031036 |
| 2025-04-01 | $1,179,369 | $45,835 | $0.00029990 | $0.00031019 |
| 2025-03-31 | $1,463,355 | $11,002.17 | $0.00042891 | $0.00029990 |
| 2025-03-30 | $1,432,974 | $28,030 | $0.00042007 | $0.00042891 |
| 2025-03-29 | $1,406,555 | $43,239 | $0.00041219 | $0.00042007 |
| 2025-03-28 | $1,580,897 | $52,679 | $0.00046300 | $0.00041219 |
| 2025-03-27 | $1,366,799 | $66,075 | $0.00040002 | $0.00046300 |
| 2025-03-26 | $1,333,917 | $49,619 | $0.00039014 | $0.00040002 |
| 2025-03-25 | $2,067,643 | $60,230 | $0.00060456 | $0.00039014 |
| 2025-03-24 | $2,120,003 | $72,671 | $0.00061986 | $0.00060456 |
| 2025-03-23 | $2,094,329 | $126,130 | $0.00061202 | $0.00061986 |
| 2025-03-22 | $2,155,523 | $162,432 | $0.00062976 | $0.00061202 |
| 2025-03-21 | $2,214,773 | $95,849 | $0.00070956 | $0.00062976 |
| 2025-03-20 | $1,913,916 | $24,628 | $0.00063311 | $0.00070956 |
| 2025-03-19 | $1,480,050 | $125,231 | $0.00050919 | $0.00063311 |
| 2025-03-18 | $1,489,423 | $108,953 | $0.00051211 | $0.00050919 |
| 2025-03-17 | $1,513,559 | $81,248 | $0.00051981 | $0.00051211 |
| 2025-03-16 | $1,316,646 | $77,313 | $0.00045213 | $0.00051981 |
| 2025-03-15 | $1,131,937 | $26,322 | $0.00040217 | $0.00045213 |
Want data in another currency? Use our API
Or check it out in the app stores
