Game Fantasy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $109,229 | $4.69 | $0.00946607 | N/A |
| 2025-04-03 | $103,446 | $6.28 | $0.00897195 | $0.00946607 |
| 2025-04-02 | $117,010 | $65.70 | $0.01014707 | $0.00897195 |
| 2025-04-01 | $104,628 | $8.18 | $0.00907496 | $0.01014707 |
| 2025-03-31 | $104,273 | $111.12 | $0.00905245 | $0.00907496 |
| 2025-03-30 | $101,892 | $18.08 | $0.00883608 | $0.00905245 |
| 2025-03-29 | $104,281 | $37.63 | $0.00904323 | $0.00883608 |
| 2025-03-28 | $114,550 | $3.87 | $0.00993376 | $0.00904323 |
| 2025-03-27 | $113,446 | $6.11 | $0.00984352 | $0.00993376 |
| 2025-03-26 | $114,214 | $9.88 | $0.00991200 | $0.00984352 |
| 2025-03-25 | $114,132 | $6.47 | $0.00991519 | $0.00991200 |
| 2025-03-24 | $107,159 | $2.18 | $0.00929282 | $0.00991519 |
| 2025-03-23 | $104,379 | $2.19 | $0.00905838 | $0.00929282 |
| 2025-03-22 | $104,798 | $17.44 | $0.00908585 | $0.00905838 |
| 2025-03-21 | $110,701 | $7.15 | $0.00959931 | $0.00908585 |
| 2025-03-20 | $114,211 | $200.16 | $0.00990394 | $0.00959931 |
| 2025-03-19 | $104,380 | $91.41 | $0.00913253 | $0.00990394 |
| 2025-03-18 | $110,863 | $22.20 | $0.00961369 | $0.00913253 |
| 2025-03-17 | $103,741 | $9.11 | $0.00899604 | $0.00961369 |
| 2025-03-16 | $116,790 | $5.18 | $0.01012726 | $0.00899604 |
Want data in another currency? Use our API
Or check it out in the app stores
