GAME by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,158,227 | $4,724,248 | $0.01315741 | N/A |
| 2025-04-02 | $14,609,888 | $4,063,584 | $0.01461569 | $0.01315741 |
| 2025-04-01 | $16,372,603 | $4,527,667 | $0.01634869 | $0.01461569 |
| 2025-03-31 | $17,057,601 | $2,971,636 | $0.01706642 | $0.01634869 |
| 2025-03-30 | $16,919,034 | $3,070,170 | $0.01691159 | $0.01706642 |
| 2025-03-29 | $18,494,996 | $5,571,193 | $0.01838485 | $0.01691159 |
| 2025-03-28 | $22,193,119 | $6,957,049 | $0.02218791 | $0.01838485 |
| 2025-03-27 | $22,355,846 | $7,022,717 | $0.02236302 | $0.02218791 |
| 2025-03-26 | $26,494,175 | $4,612,488 | $0.02654175 | $0.02236302 |
| 2025-03-25 | $27,508,990 | $4,579,404 | $0.02752138 | $0.02654175 |
| 2025-03-24 | $24,779,672 | $5,582,218 | $0.02484182 | $0.02752138 |
| 2025-03-23 | $23,818,725 | $3,249,211 | $0.02381411 | $0.02484182 |
| 2025-03-22 | $23,343,731 | $1,727,323 | $0.02344633 | $0.02381411 |
| 2025-03-21 | $22,770,824 | $6,485,365 | $0.02277388 | $0.02344633 |
| 2025-03-20 | $24,366,637 | $8,374,339 | $0.02436582 | $0.02277388 |
| 2025-03-19 | $21,255,853 | $6,568,181 | $0.02147207 | $0.02436582 |
| 2025-03-18 | $31,091,896 | $7,312,001 | $0.03109911 | $0.02147207 |
| 2025-03-17 | $27,157,570 | $5,858,025 | $0.02716587 | $0.03109911 |
| 2025-03-16 | $24,486,168 | $3,273,564 | $0.02448528 | $0.02716587 |
| 2025-03-15 | $21,733,355 | $7,026,400 | $0.02167357 | $0.02448528 |
Want data in another currency? Use our API
Or check it out in the app stores
