Gambex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $30,439 | $0.655108 | N/A |
| 2025-04-02 | $0.000000000000000000 | $35,338 | $0.695417 | $0.655108 |
| 2025-04-01 | $0.000000000000000000 | $31,835 | $0.589737 | $0.695417 |
| 2025-03-31 | $0.000000000000000000 | $31,481 | $0.571917 | $0.589737 |
| 2025-03-30 | $0.000000000000000000 | $34,054 | $0.651525 | $0.571917 |
| 2025-03-29 | $0.000000000000000000 | $32,037 | $0.597769 | $0.651525 |
| 2025-03-28 | $0.000000000000000000 | $33,708 | $0.637676 | $0.597769 |
| 2025-03-27 | $0.000000000000000000 | $35,349 | $0.716593 | $0.637676 |
| 2025-03-26 | $0.000000000000000000 | $37,478 | $0.745961 | $0.716593 |
| 2025-03-25 | $0.000000000000000000 | $40,594 | $0.786067 | $0.745961 |
| 2025-03-24 | $0.000000000000000000 | $32,773 | $0.671734 | $0.786067 |
| 2025-03-23 | $0.000000000000000000 | $31,717 | $0.665725 | $0.671734 |
| 2025-03-22 | $0.000000000000000000 | $38,139 | $0.747719 | $0.665725 |
| 2025-03-21 | $0.000000000000000000 | $37,398 | $0.755631 | $0.747719 |
| 2025-03-20 | $0.000000000000000000 | $37,963 | $0.786239 | $0.755631 |
| 2025-03-19 | $0.000000000000000000 | $36,513 | $0.732261 | $0.786239 |
| 2025-03-18 | $0.000000000000000000 | $33,340 | $0.731968 | $0.732261 |
| 2025-03-17 | $0.000000000000000000 | $30,673 | $0.638315 | $0.731968 |
| 2025-03-16 | $0.000000000000000000 | $35,015 | $0.742504 | $0.638315 |
| 2025-03-15 | $0.000000000000000000 | $36,183 | $0.724628 | $0.742504 |
Want data in another currency? Use our API
Or check it out in the app stores
