GAMA Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $87,861,878 | $2,235,313 | $1.35 | N/A |
| 2025-04-02 | $90,679,237 | $2,293,114 | $1.40 | $1.35 |
| 2025-04-01 | $87,852,972 | $2,235,297 | $1.35 | $1.40 |
| 2025-03-31 | $87,562,362 | $2,215,497 | $1.35 | $1.35 |
| 2025-03-30 | $87,872,421 | $2,223,371 | $1.35 | $1.35 |
| 2025-03-29 | $89,789,287 | $2,269,846 | $1.38 | $1.35 |
| 2025-03-28 | $92,859,739 | $2,362,758 | $1.43 | $1.38 |
| 2025-03-27 | $92,859,739 | $2,362,758 | $1.43 | $1.43 |
| 2025-03-26 | $91,942,615 | $15,021.06 | $1.41 | $1.43 |
| 2025-03-25 | $92,912,186 | $2,364,541 | $1.43 | $1.41 |
| 2025-03-24 | $91,255,069 | $2,323,727 | $1.41 | $1.43 |
| 2025-03-23 | $89,216,844 | $2,269,941 | $1.37 | $1.41 |
| 2025-03-22 | $89,463,298 | $2,275,891 | $1.38 | $1.37 |
| 2025-03-21 | $89,712,560 | $2,282,438 | $1.38 | $1.38 |
| 2025-03-20 | $92,491,776 | $2,352,228 | $1.42 | $1.38 |
| 2025-03-19 | $88,146,355 | $2,242,388 | $1.36 | $1.42 |
| 2025-03-18 | $89,541,265 | $2,277,367 | $1.38 | $1.36 |
| 2025-03-17 | $87,919,747 | $2,236,447 | $1.35 | $1.38 |
| 2025-03-16 | $89,852,344 | $2,286,036 | $1.38 | $1.35 |
| 2025-03-15 | $89,430,424 | $2,274,884 | $1.38 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
