GAM3S.GG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,031,078 | $406,413 | $0.00549813 | N/A |
| 2025-04-02 | $2,019,274 | $427,752 | $0.00547699 | $0.00549813 |
| 2025-04-01 | $2,215,685 | $404,550 | $0.00598624 | $0.00547699 |
| 2025-03-31 | $2,255,461 | $402,803 | $0.00610595 | $0.00598624 |
| 2025-03-30 | $2,171,805 | $422,374 | $0.00588385 | $0.00610595 |
| 2025-03-29 | $2,224,900 | $359,287 | $0.00602425 | $0.00588385 |
| 2025-03-28 | $2,313,275 | $463,612 | $0.00624851 | $0.00602425 |
| 2025-03-27 | $2,308,070 | $512,573 | $0.00624774 | $0.00624851 |
| 2025-03-26 | $2,505,398 | $535,909 | $0.00677674 | $0.00624774 |
| 2025-03-25 | $2,416,174 | $506,151 | $0.00653179 | $0.00677674 |
| 2025-03-24 | $2,516,668 | $557,393 | $0.00681250 | $0.00653179 |
| 2025-03-23 | $2,510,797 | $415,397 | $0.00678987 | $0.00681250 |
| 2025-03-22 | $2,587,225 | $404,334 | $0.00700124 | $0.00678987 |
| 2025-03-21 | $2,571,057 | $421,686 | $0.00695939 | $0.00700124 |
| 2025-03-20 | $2,583,706 | $332,165 | $0.00700274 | $0.00695939 |
| 2025-03-19 | $2,609,452 | $414,910 | $0.00706182 | $0.00700274 |
| 2025-03-18 | $2,625,679 | $433,133 | $0.00711178 | $0.00706182 |
| 2025-03-17 | $2,434,642 | $381,120 | $0.00659069 | $0.00711178 |
| 2025-03-16 | $2,334,921 | $336,589 | $0.00631426 | $0.00659069 |
| 2025-03-15 | $2,458,719 | $456,356 | $0.00665354 | $0.00631426 |
Want data in another currency? Use our API
Or check it out in the app stores
