Galxe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $119,650,178 | $506.48 | $0.937102 | N/A |
| 2025-04-03 | $121,685,557 | $12,424.91 | $0.953027 | $0.937102 |
| 2025-04-02 | $122,524,832 | $11,872.74 | $0.959155 | $0.953027 |
| 2025-04-01 | $124,002,387 | $10,485.86 | $0.970836 | $0.959155 |
| 2025-03-31 | $128,725,971 | $14,956.81 | $1.008 | $0.970836 |
| 2025-03-30 | $129,425,056 | $205,436 | $1.012 | $1.008 |
| 2025-03-29 | $134,622,210 | $50,995 | $1.054 | $1.012 |
| 2025-03-28 | $135,655,173 | $28,016 | $1.062 | $1.054 |
| 2025-03-27 | $138,213,795 | $44,349 | $1.081 | $1.062 |
| 2025-03-26 | $132,491,075 | $154.42 | $1.037 | $1.081 |
| 2025-03-25 | $136,559,523 | $102,710 | $1.069 | $1.037 |
| 2025-03-24 | $140,287,510 | $394,518 | $1.098 | $1.069 |
| 2025-03-23 | $133,694,561 | $35,628 | $1.047 | $1.098 |
| 2025-03-22 | $130,703,876 | $229,628 | $1.023 | $1.047 |
| 2025-03-21 | $133,610,896 | $317,603 | $1.044 | $1.023 |
| 2025-03-20 | $133,544,034 | $64,422 | $1.042 | $1.044 |
| 2025-03-19 | $132,860,231 | $495,650 | $1.040 | $1.042 |
| 2025-03-18 | $131,283,036 | $40,236 | $1.028 | $1.040 |
| 2025-03-17 | $129,288,985 | $92,113 | $1.012 | $1.028 |
| 2025-03-16 | $132,107,720 | $339,757 | $1.034 | $1.012 |
Want data in another currency? Use our API
Or check it out in the app stores
