Galvan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $996,185 | $3,459.09 | $0.00015558 | N/A |
| 2025-04-02 | $1,109,457 | $1,709.54 | $0.00017317 | $0.00015558 |
| 2025-04-01 | $883,631 | $672.64 | $0.00013808 | $0.00017317 |
| 2025-03-31 | $846,371 | $638.31 | $0.00013210 | $0.00013808 |
| 2025-03-30 | $867,371 | $720.97 | $0.00013554 | $0.00013210 |
| 2025-03-29 | $845,675 | $604.07 | $0.00013203 | $0.00013554 |
| 2025-03-28 | $915,955 | $1,106.23 | $0.00014296 | $0.00013203 |
| 2025-03-27 | $940,371 | $1,808.30 | $0.00014678 | $0.00014296 |
| 2025-03-26 | $834,409 | $3,749.42 | $0.00013024 | $0.00014678 |
| 2025-03-25 | $856,978 | $972.66 | $0.00015054 | $0.00013024 |
| 2025-03-24 | $822,027 | $1,542.82 | $0.00012830 | $0.00015054 |
| 2025-03-23 | $899,403 | $1,178.17 | $0.00014052 | $0.00012830 |
| 2025-03-22 | $816,424 | $1,368.45 | $0.00012738 | $0.00014052 |
| 2025-03-21 | $793,542 | $599.04 | $0.00012410 | $0.00012738 |
| 2025-03-20 | $871,973 | $1,534.17 | $0.00013654 | $0.00012410 |
| 2025-03-19 | $842,626 | $2,521.36 | $0.00013175 | $0.00013654 |
| 2025-03-18 | $952,669 | $577.74 | $0.00014909 | $0.00013175 |
| 2025-03-17 | $867,865 | $344.87 | $0.00013528 | $0.00014909 |
| 2025-03-16 | $843,882 | $1,268.82 | $0.00013176 | $0.00013528 |
| 2025-03-15 | $815,145 | $2,375.30 | $0.00012713 | $0.00013176 |
Want data in another currency? Use our API
Or check it out in the app stores
