Galeon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,661,502 | $119,383 | $0.01169724 | N/A |
| 2025-04-03 | $8,826,222 | $122,440 | $0.01195920 | $0.01169724 |
| 2025-04-02 | $8,952,397 | $122,010 | $0.01214609 | $0.01195920 |
| 2025-04-01 | $9,063,980 | $129,122 | $0.01239885 | $0.01214609 |
| 2025-03-31 | $9,139,203 | $125,489 | $0.01252159 | $0.01239885 |
| 2025-03-30 | $9,275,944 | $127,674 | $0.01268127 | $0.01252159 |
| 2025-03-29 | $9,559,050 | $133,565 | $0.01307483 | $0.01268127 |
| 2025-03-28 | $9,722,359 | $134,850 | $0.01329793 | $0.01307483 |
| 2025-03-27 | $9,619,493 | $133,599 | $0.01315732 | $0.01329793 |
| 2025-03-26 | $9,192,105 | $134,690 | $0.01257507 | $0.01315732 |
| 2025-03-25 | $9,706,294 | $132,160 | $0.01329568 | $0.01257507 |
| 2025-03-24 | $9,516,392 | $131,863 | $0.01300545 | $0.01329568 |
| 2025-03-23 | $9,414,820 | $127,729 | $0.01287794 | $0.01300545 |
| 2025-03-22 | $9,698,853 | $131,862 | $0.01326586 | $0.01287794 |
| 2025-03-21 | $9,541,868 | $131,992 | $0.01305374 | $0.01326586 |
| 2025-03-20 | $9,554,126 | $131,900 | $0.01307141 | $0.01305374 |
| 2025-03-19 | $10,018,695 | $136,570 | $0.01370808 | $0.01307141 |
| 2025-03-18 | $10,187,423 | $138,748 | $0.01394193 | $0.01370808 |
| 2025-03-17 | $10,021,358 | $141,920 | $0.01371241 | $0.01394193 |
| 2025-03-16 | $10,651,450 | $146,589 | $0.01457045 | $0.01371241 |
Want data in another currency? Use our API
Or check it out in the app stores
