Galaxy Fight Club USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $112,825 | $2,027.50 | $0.00141751 | N/A |
| 2025-04-04 | $113,372 | $4,126.61 | $0.00142438 | $0.00141751 |
| 2025-04-03 | $114,138 | $2,398.73 | $0.00143454 | $0.00142438 |
| 2025-04-02 | $117,285 | $2,255.29 | $0.00147354 | $0.00143454 |
| 2025-04-01 | $107,839 | $1,197.10 | $0.00135550 | $0.00147354 |
| 2025-03-31 | $107,538 | $270.07 | $0.00135109 | $0.00135550 |
| 2025-03-30 | $104,563 | $1,406.60 | $0.00131507 | $0.00135109 |
| 2025-03-29 | $111,704 | $872.23 | $0.00140360 | $0.00131507 |
| 2025-03-28 | $118,497 | $1.63 | $0.00148875 | $0.00140360 |
| 2025-03-27 | $118,038 | $749.84 | $0.00149304 | $0.00148875 |
| 2025-03-26 | $123,241 | $46.91 | $0.00154837 | $0.00149304 |
| 2025-03-25 | $130,925 | $318.30 | $0.00164491 | $0.00154837 |
| 2025-03-24 | $117,884 | $281.48 | $0.00148128 | $0.00164491 |
| 2025-03-23 | $126,225 | $433.62 | $0.00158586 | $0.00148128 |
| 2025-03-22 | $123,919 | $421.26 | $0.00155707 | $0.00158586 |
| 2025-03-21 | $129,088 | $1,208.16 | $0.00162214 | $0.00155707 |
| 2025-03-20 | $117,904 | $888.52 | $0.00148345 | $0.00162214 |
| 2025-03-19 | $112,651 | $152.26 | $0.00141644 | $0.00148345 |
| 2025-03-18 | $110,848 | $1,373.70 | $0.00139279 | $0.00141644 |
| 2025-03-17 | $107,442 | $2,146.73 | $0.00134988 | $0.00139279 |
Want data in another currency? Use our API
Or check it out in the app stores
