Galaxia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,480,800 | $1,132,679 | $0.00219457 | N/A |
| 2025-04-02 | $6,102,133 | $683,722 | $0.00206729 | $0.00219457 |
| 2025-04-01 | $6,371,083 | $559,527 | $0.00216209 | $0.00206729 |
| 2025-03-31 | $6,408,518 | $1,102,533 | $0.00217682 | $0.00216209 |
| 2025-03-30 | $6,503,550 | $162,361 | $0.00220879 | $0.00217682 |
| 2025-03-29 | $6,793,764 | $1,133,521 | $0.00230624 | $0.00220879 |
| 2025-03-28 | $6,854,390 | $507,382 | $0.00232610 | $0.00230624 |
| 2025-03-27 | $6,833,981 | $899,349 | $0.00231934 | $0.00232610 |
| 2025-03-26 | $6,623,254 | $9,663.46 | $0.00224915 | $0.00231934 |
| 2025-03-25 | $6,086,717 | $13,049.83 | $0.00206528 | $0.00224915 |
| 2025-03-24 | $6,918,115 | $2,054.28 | $0.00234769 | $0.00206528 |
| 2025-03-23 | $7,000,884 | $77.42 | $0.00237573 | $0.00234769 |
| 2025-03-22 | $6,934,308 | $908.16 | $0.00235318 | $0.00237573 |
| 2025-03-21 | $7,110,395 | $2,378.16 | $0.00241303 | $0.00235318 |
| 2025-03-20 | $7,254,014 | $586.72 | $0.00246250 | $0.00241303 |
| 2025-03-19 | $7,118,389 | $2,692.81 | $0.00241442 | $0.00246250 |
| 2025-03-18 | $7,315,458 | $3,872.94 | $0.00248278 | $0.00241442 |
| 2025-03-17 | $7,493,133 | $3,791.28 | $0.00254335 | $0.00248278 |
| 2025-03-16 | $7,594,821 | $1,024.44 | $0.00257725 | $0.00254335 |
| 2025-03-15 | $7,614,161 | $1,061.28 | $0.00258384 | $0.00257725 |
Want data in another currency? Use our API
Or check it out in the app stores
