Galatasaray Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,876,081 | $3,306,520 | $1.60 | N/A |
| 2025-04-02 | $11,070,549 | $618,227 | $1.63 | $1.60 |
| 2025-04-01 | $11,208,109 | $502,834 | $1.65 | $1.63 |
| 2025-03-31 | $11,198,788 | $662,518 | $1.65 | $1.65 |
| 2025-03-30 | $11,172,307 | $3,814,946 | $1.65 | $1.65 |
| 2025-03-29 | $11,924,760 | $1,071,376 | $1.76 | $1.65 |
| 2025-03-28 | $12,066,176 | $937,271 | $1.78 | $1.76 |
| 2025-03-27 | $12,047,050 | $1,037,290 | $1.78 | $1.78 |
| 2025-03-26 | $12,121,011 | $757,035 | $1.79 | $1.78 |
| 2025-03-25 | $11,850,015 | $642,824 | $1.75 | $1.79 |
| 2025-03-24 | $11,682,578 | $748,832 | $1.73 | $1.75 |
| 2025-03-23 | $11,880,684 | $894,124 | $1.76 | $1.73 |
| 2025-03-22 | $11,870,387 | $2,124,926 | $1.76 | $1.76 |
| 2025-03-21 | $11,961,542 | $2,355,728 | $1.76 | $1.76 |
| 2025-03-20 | $11,235,883 | $702,663 | $1.66 | $1.76 |
| 2025-03-19 | $11,369,656 | $859,639 | $1.68 | $1.66 |
| 2025-03-18 | $11,644,264 | $1,669,197 | $1.71 | $1.68 |
| 2025-03-17 | $11,187,527 | $3,653,170 | $1.66 | $1.71 |
| 2025-03-16 | $10,633,877 | $713,219 | $1.57 | $1.66 |
| 2025-03-15 | $10,637,875 | $748,112 | $1.58 | $1.57 |
Want data in another currency? Use our API
Or check it out in the app stores
