Gala Film USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,976,440 | $738.57 | $0.01643399 | N/A |
| 2025-04-01 | $1,865,657 | $2,027.27 | $0.01554870 | $0.01643399 |
| 2025-03-31 | $1,890,339 | $158.22 | $0.01576747 | $0.01554870 |
| 2025-03-30 | $1,883,981 | $706.39 | $0.01575885 | $0.01576747 |
| 2025-03-29 | $1,993,674 | $2,904.27 | $0.01667374 | $0.01575885 |
| 2025-03-28 | $1,730,497 | $1,032.12 | $0.01448772 | $0.01667374 |
| 2025-03-27 | $2,059,820 | $920.69 | $0.01730460 | $0.01448772 |
| 2025-03-26 | $1,847,528 | $48.44 | $0.01551866 | $0.01730460 |
| 2025-03-25 | $2,057,838 | $2,020.22 | $0.01742550 | $0.01551866 |
| 2025-03-24 | $1,736,507 | $628.12 | $0.01464584 | $0.01742550 |
| 2025-03-23 | $1,631,307 | $1,142.80 | $0.01375162 | $0.01464584 |
| 2025-03-22 | $1,928,509 | $551.57 | $0.01626716 | $0.01375162 |
| 2025-03-21 | $1,295,278 | $1,617.57 | $0.01095145 | $0.01626716 |
| 2025-03-20 | $2,038,544 | $2,577.37 | $0.01725800 | $0.01095145 |
| 2025-03-19 | $2,050,225 | $1,586.56 | $0.01739087 | $0.01725800 |
| 2025-03-18 | $1,574,351 | $367.83 | $0.01336415 | $0.01739087 |
| 2025-03-17 | $1,531,704 | $249.86 | $0.01302271 | $0.01336415 |
| 2025-03-16 | $1,654,283 | $496.06 | $0.01407882 | $0.01302271 |
| 2025-03-15 | $1,900,475 | $1,608.01 | $0.01619556 | $0.01407882 |
| 2025-03-14 | $1,782,273 | $1,214.94 | $0.01520242 | $0.01619556 |
Want data in another currency? Use our API
Or check it out in the app stores
