Gaj Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.79 | $0.00339979 | N/A |
| 2025-04-04 | $0.000000000000000000 | $23.81 | $0.00339205 | $0.00339979 |
| 2025-04-03 | $0.000000000000000000 | $24.63 | $0.00335291 | $0.00339205 |
| 2025-04-02 | $0.000000000000000000 | $13.53 | $0.00345320 | $0.00335291 |
| 2025-04-01 | $0.000000000000000000 | $14.42 | $0.00343950 | $0.00345320 |
| 2025-03-31 | $0.000000000000000000 | $11.15 | $0.00346476 | $0.00343950 |
| 2025-03-30 | $0.000000000000000000 | $18.28 | $0.00346088 | $0.00346476 |
| 2025-03-29 | $0.000000000000000000 | $107.52 | $0.00351812 | $0.00346088 |
| 2025-03-28 | $0.000000000000000000 | $58.09 | $0.00396239 | $0.00351812 |
| 2025-03-27 | $0.000000000000000000 | $42.17 | $0.00401324 | $0.00396239 |
| 2025-03-26 | $0.000000000000000000 | $3.91 | $0.00402545 | $0.00401324 |
| 2025-03-25 | $0.000000000000000000 | $9.70 | $0.00393756 | $0.00402545 |
| 2025-03-24 | $0.000000000000000000 | $7.60 | $0.00391784 | $0.00393756 |
| 2025-03-23 | $0.000000000000000000 | $17.23 | $0.00388361 | $0.00391784 |
| 2025-03-22 | $0.000000000000000000 | $11.65 | $0.00383269 | $0.00388361 |
| 2025-03-21 | $0.000000000000000000 | $11.67 | $0.00386801 | $0.00383269 |
| 2025-03-20 | $0.000000000000000000 | $19.70 | $0.00394271 | $0.00386801 |
| 2025-03-19 | $0.000000000000000000 | $27.14 | $0.00388941 | $0.00394271 |
| 2025-03-18 | $0.000000000000000000 | $32.05 | $0.00388966 | $0.00388941 |
| 2025-03-17 | $0.000000000000000000 | $29.68 | $0.00385996 | $0.00388966 |
Want data in another currency? Use our API
Or check it out in the app stores
