Gaisha AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,776.71 | $44.98 | $0.00001380 | N/A |
| 2025-04-03 | $13,961.19 | $2.05 | $0.00001398 | $0.00001380 |
| 2025-04-02 | $14,198.17 | $7.39 | $0.00001414 | $0.00001398 |
| 2025-04-01 | $13,952.20 | $3.80 | $0.00001394 | $0.00001414 |
| 2025-03-31 | $13,952.20 | $3.80 | $0.00001394 | $0.00001394 |
| 2025-03-30 | $14,064.47 | $1.41 | $0.00001407 | $0.00001394 |
| 2025-03-29 | $14,442.31 | $1.58 | $0.00001452 | $0.00001407 |
| 2025-03-28 | $15,464.55 | $5.12 | $0.00001546 | $0.00001452 |
| 2025-03-27 | $15,958.20 | $1.62 | $0.00001588 | $0.00001546 |
| 2025-03-26 | $16,162.43 | $19.40 | $0.00001616 | $0.00001588 |
| 2025-03-25 | $15,813.29 | $15.17 | $0.00001581 | $0.00001616 |
| 2025-03-24 | $14,853.64 | $100.59 | $0.00001485 | $0.00001581 |
| 2025-03-23 | $14,851.53 | $218.79 | $0.00001477 | $0.00001485 |
| 2025-03-22 | $13,966.21 | $28.76 | $0.00001395 | $0.00001477 |
| 2025-03-21 | $14,090.76 | $0.996850 | $0.00001401 | $0.00001395 |
| 2025-03-20 | $14,940.63 | $87.57 | $0.00001494 | $0.00001401 |
| 2025-03-19 | $13,819.16 | $8.33 | $0.00001382 | $0.00001494 |
| 2025-03-18 | $13,819.16 | $8.33 | $0.00001382 | $0.00001382 |
| 2025-03-17 | $14,192.58 | $95.05 | $0.00001413 | $0.00001382 |
| 2025-03-16 | $14,792.68 | $109.65 | $0.00001480 | $0.00001413 |
Want data in another currency? Use our API
Or check it out in the app stores
