Gains USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,464,414 | $51,149 | $0.02678080 | N/A |
| 2025-04-04 | $1,470,625 | $56,433 | $0.02677621 | $0.02678080 |
| 2025-04-03 | $1,470,049 | $49,884 | $0.02691745 | $0.02677621 |
| 2025-04-02 | $1,526,654 | $52,347 | $0.02791855 | $0.02691745 |
| 2025-04-01 | $1,459,864 | $50,023 | $0.02709351 | $0.02791855 |
| 2025-03-31 | $1,461,890 | $52,721 | $0.02715688 | $0.02709351 |
| 2025-03-30 | $1,562,583 | $59,411 | $0.02899699 | $0.02715688 |
| 2025-03-29 | $1,540,865 | $53,988 | $0.02865707 | $0.02899699 |
| 2025-03-28 | $1,561,663 | $60,716 | $0.02899773 | $0.02865707 |
| 2025-03-27 | $1,557,989 | $63,714 | $0.02891459 | $0.02899773 |
| 2025-03-26 | $1,788,611 | $51,029 | $0.03323757 | $0.02891459 |
| 2025-03-25 | $1,784,305 | $50,052 | $0.03309952 | $0.03323757 |
| 2025-03-24 | $1,799,098 | $50,540 | $0.03338933 | $0.03309952 |
| 2025-03-23 | $1,749,734 | $49,229 | $0.03247317 | $0.03338933 |
| 2025-03-22 | $1,783,252 | $51,753 | $0.03309300 | $0.03247317 |
| 2025-03-21 | $1,778,875 | $52,378 | $0.03296217 | $0.03309300 |
| 2025-03-20 | $1,790,351 | $59,424 | $0.03323165 | $0.03296217 |
| 2025-03-19 | $1,769,813 | $94,494 | $0.03284581 | $0.03323165 |
| 2025-03-18 | $1,767,406 | $53,839 | $0.03280114 | $0.03284581 |
| 2025-03-17 | $1,756,977 | $63,875 | $0.03260220 | $0.03280114 |
Want data in another currency? Use our API
Or check it out in the app stores
