Gains Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,076,027 | $2,745,757 | $1.26 | N/A |
| 2025-04-02 | $41,714,259 | $1,901,728 | $1.35 | $1.26 |
| 2025-04-01 | $41,441,933 | $2,146,341 | $1.34 | $1.35 |
| 2025-03-31 | $41,690,804 | $1,429,716 | $1.35 | $1.34 |
| 2025-03-30 | $42,270,138 | $1,542,127 | $1.36 | $1.35 |
| 2025-03-29 | $44,326,488 | $2,401,064 | $1.43 | $1.36 |
| 2025-03-28 | $48,282,510 | $1,907,517 | $1.56 | $1.43 |
| 2025-03-27 | $48,807,116 | $1,872,240 | $1.57 | $1.56 |
| 2025-03-26 | $50,509,661 | $1,934,179 | $1.63 | $1.57 |
| 2025-03-25 | $50,231,874 | $2,673,269 | $1.62 | $1.63 |
| 2025-03-24 | $49,435,517 | $1,431,069 | $1.59 | $1.62 |
| 2025-03-23 | $49,452,681 | $1,471,604 | $1.59 | $1.59 |
| 2025-03-22 | $48,524,976 | $1,762,400 | $1.56 | $1.59 |
| 2025-03-21 | $48,803,169 | $1,956,887 | $1.57 | $1.56 |
| 2025-03-20 | $49,735,700 | $2,477,440 | $1.60 | $1.57 |
| 2025-03-19 | $48,282,112 | $2,779,648 | $1.55 | $1.60 |
| 2025-03-18 | $50,290,761 | $2,013,337 | $1.61 | $1.55 |
| 2025-03-17 | $47,986,544 | $2,059,946 | $1.54 | $1.61 |
| 2025-03-16 | $49,838,503 | $1,523,884 | $1.60 | $1.54 |
| 2025-03-15 | $49,134,590 | $2,828,826 | $1.58 | $1.60 |
Want data in another currency? Use our API
Or check it out in the app stores
