Gaimin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $34,709 | $0.00011034 | N/A |
| 2025-04-04 | $0.000000000000000000 | $66,829 | $0.00011393 | $0.00011034 |
| 2025-04-03 | $0.000000000000000000 | $39,510 | $0.00013572 | $0.00011393 |
| 2025-04-02 | $0.000000000000000000 | $16,575.68 | $0.00014506 | $0.00013572 |
| 2025-04-01 | $0.000000000000000000 | $82,353 | $0.00015534 | $0.00014506 |
| 2025-03-31 | $0.000000000000000000 | $54,413 | $0.00016914 | $0.00015534 |
| 2025-03-30 | $0.000000000000000000 | $29,093 | $0.00017954 | $0.00016914 |
| 2025-03-29 | $0.000000000000000000 | $95,249 | $0.00018321 | $0.00017954 |
| 2025-03-28 | $0.000000000000000000 | $241,656 | $0.00018817 | $0.00018321 |
| 2025-03-27 | $0.000000000000000000 | $338,565 | $0.00017873 | $0.00018817 |
| 2025-03-26 | $0.000000000000000000 | $112,327 | $0.00015030 | $0.00017873 |
| 2025-03-25 | $0.000000000000000000 | $219,610 | $0.00014969 | $0.00015030 |
| 2025-03-24 | $0.000000000000000000 | $88,829 | $0.00012409 | $0.00014969 |
| 2025-03-23 | $0.000000000000000000 | $80,977 | $0.00013396 | $0.00012409 |
| 2025-03-22 | $0.000000000000000000 | $50,194 | $0.00015116 | $0.00013396 |
| 2025-03-21 | $0.000000000000000000 | $31,692 | $0.00016616 | $0.00015116 |
| 2025-03-20 | $0.000000000000000000 | $55,814 | $0.00017535 | $0.00016616 |
| 2025-03-19 | $0.000000000000000000 | $77,073 | $0.00016521 | $0.00017535 |
| 2025-03-18 | $0.000000000000000000 | $64,447 | $0.00017895 | $0.00016521 |
| 2025-03-17 | $0.000000000000000000 | $156,175 | $0.00018807 | $0.00017895 |
Want data in another currency? Use our API
Or check it out in the app stores
