GAIM Studio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,411 | $19.51 | $0.00002841 | N/A |
| 2025-04-03 | $28,757 | $40.02 | $0.00002865 | $0.00002841 |
| 2025-04-02 | $30,862 | $34.04 | $0.00003085 | $0.00002865 |
| 2025-04-01 | $29,953 | $44.91 | $0.00002992 | $0.00003085 |
| 2025-03-31 | $30,241 | $1,416.37 | $0.00003025 | $0.00002992 |
| 2025-03-30 | $40,575 | $11,077.71 | $0.00004038 | $0.00003025 |
| 2025-03-29 | $91,621 | $63.10 | $0.00009162 | $0.00004038 |
| 2025-03-28 | $99,264 | $71.40 | $0.00009873 | $0.00009162 |
| 2025-03-27 | $98,171 | $126.52 | $0.00009814 | $0.00009873 |
| 2025-03-26 | $104,161 | $341.79 | $0.00010462 | $0.00009814 |
| 2025-03-25 | $105,263 | $26.22 | $0.00010537 | $0.00010462 |
| 2025-03-24 | $98,492 | $141.26 | $0.00009850 | $0.00010537 |
| 2025-03-23 | $96,719 | $20.74 | $0.00009672 | $0.00009850 |
| 2025-03-22 | $96,383 | $59.87 | $0.00009639 | $0.00009672 |
| 2025-03-21 | $96,419 | $762.01 | $0.00009642 | $0.00009639 |
| 2025-03-20 | $97,034 | $130.58 | $0.00009672 | $0.00009642 |
| 2025-03-19 | $87,549 | $9.50 | $0.00008758 | $0.00009672 |
| 2025-03-18 | $91,402 | $46.59 | $0.00009141 | $0.00008758 |
| 2025-03-17 | $90,199 | $93.99 | $0.00009020 | $0.00009141 |
| 2025-03-16 | $95,761 | $72.83 | $0.00009576 | $0.00009020 |
Want data in another currency? Use our API
Or check it out in the app stores
