Gaia Everworld USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $682,881 | $57,569 | $0.00161730 | N/A |
| 2025-04-02 | $682,914 | $55,760 | $0.00161730 | $0.00161730 |
| 2025-04-01 | $682,241 | $54,098 | $0.00161704 | $0.00161730 |
| 2025-03-31 | $695,770 | $56,351 | $0.00164822 | $0.00161704 |
| 2025-03-30 | $720,939 | $56,463 | $0.00170878 | $0.00164822 |
| 2025-03-29 | $714,906 | $58,191 | $0.00169271 | $0.00170878 |
| 2025-03-28 | $714,984 | $60,057 | $0.00169239 | $0.00169271 |
| 2025-03-27 | $686,510 | $57,304 | $0.00162593 | $0.00169239 |
| 2025-03-26 | $685,058 | $53,924 | $0.00162332 | $0.00162593 |
| 2025-03-25 | $693,019 | $57,173 | $0.00164039 | $0.00162332 |
| 2025-03-24 | $694,831 | $54,132 | $0.00164886 | $0.00164039 |
| 2025-03-23 | $695,803 | $56,787 | $0.00164699 | $0.00164886 |
| 2025-03-22 | $700,516 | $57,764 | $0.00165733 | $0.00164699 |
| 2025-03-21 | $688,115 | $55,067 | $0.00162868 | $0.00165733 |
| 2025-03-20 | $679,900 | $54,856 | $0.00160898 | $0.00162868 |
| 2025-03-19 | $692,086 | $63,233 | $0.00163767 | $0.00160898 |
| 2025-03-18 | $630,341 | $56,643 | $0.00149146 | $0.00163767 |
| 2025-03-17 | $790,856 | $54,529 | $0.00187176 | $0.00149146 |
| 2025-03-16 | $810,370 | $55,801 | $0.00191810 | $0.00187176 |
| 2025-03-15 | $813,501 | $55,104 | $0.00192558 | $0.00191810 |
Want data in another currency? Use our API
Or check it out in the app stores
