GAG Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $49,002 | $12,910.44 | $0.00411385 | N/A |
| 2025-04-03 | $48,989 | $8,078.90 | $0.00411325 | $0.00411385 |
| 2025-04-02 | $54,681 | $36,791 | $0.00458946 | $0.00411325 |
| 2025-04-01 | $61,753 | $44,047 | $0.00518358 | $0.00458946 |
| 2025-03-31 | $61,734 | $46,731 | $0.00518915 | $0.00518358 |
| 2025-03-30 | $59,534 | $46,776 | $0.00499726 | $0.00518915 |
| 2025-03-29 | $60,747 | $26,645 | $0.00510031 | $0.00499726 |
| 2025-03-28 | $63,275 | $20,372 | $0.00531128 | $0.00510031 |
| 2025-03-27 | $60,767 | $6,094.18 | $0.00510054 | $0.00531128 |
| 2025-03-26 | $61,052 | $12,024.76 | $0.00512474 | $0.00510054 |
| 2025-03-25 | $66,469 | $7,189.00 | $0.00557943 | $0.00512474 |
| 2025-03-24 | $60,350 | $8,000.85 | $0.00505748 | $0.00557943 |
| 2025-03-23 | $59,424 | $14,127.72 | $0.00499048 | $0.00505748 |
| 2025-03-22 | $57,895 | $16,149.04 | $0.00485968 | $0.00499048 |
| 2025-03-21 | $65,839 | $17,681.29 | $0.00553121 | $0.00485968 |
| 2025-03-20 | $64,282 | $18,205.97 | $0.00539584 | $0.00553121 |
| 2025-03-19 | $65,679 | $18,573.86 | $0.00551311 | $0.00539584 |
| 2025-03-18 | $65,556 | $16,066.62 | $0.00550537 | $0.00551311 |
| 2025-03-17 | $66,731 | $15,841.98 | $0.00559550 | $0.00550537 |
| 2025-03-16 | $72,018 | $13,524.42 | $0.00604796 | $0.00559550 |
Want data in another currency? Use our API
Or check it out in the app stores
