Gabin Noosum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-24 | $13,533.63 | $1.84 | $0.00001692 | N/A |
| 2025-03-23 | $13,270.21 | $4.66 | $0.00001651 | $0.00001692 |
| 2025-03-22 | $13,173.26 | $4.62 | $0.00001640 | $0.00001651 |
| 2025-03-21 | $13,173.26 | $4.62 | $0.00001640 | $0.00001640 |
| 2025-03-13 | $12,640.77 | $2.42 | $0.00001575 | $0.00001640 |
| 2025-03-12 | $12,630.16 | $1.54 | $0.00001595 | $0.00001575 |
| 2025-03-11 | $12,133.55 | $351.69 | $0.00001517 | $0.00001595 |
| 2025-03-10 | $14,001.78 | $228.44 | $0.00001747 | $0.00001517 |
| 2025-03-09 | $14,001.78 | $228.44 | $0.00001747 | $0.00001747 |
| 2025-03-08 | $15,732.30 | $9.70 | $0.00001967 | $0.00001747 |
| 2025-03-07 | $16,589.51 | $10.23 | $0.00002074 | $0.00001967 |
| 2025-03-06 | $16,514.26 | $13.52 | $0.00002063 | $0.00002074 |
| 2025-03-05 | $16,781.26 | $13.75 | $0.00002098 | $0.00002063 |
| 2025-03-04 | $19,880.14 | $5.83 | $0.00002486 | $0.00002098 |
Want data in another currency? Use our API
Or check it out in the app stores
