Fyde USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $187,097 | $154,428 | $0.01079978 | N/A |
| 2025-04-01 | $172,997 | $145,582 | $0.00999235 | $0.01079978 |
| 2025-03-31 | $181,241 | $139,158 | $0.01050430 | $0.00999235 |
| 2025-03-30 | $211,894 | $192,817 | $0.01222675 | $0.01050430 |
| 2025-03-29 | $179,330 | $133,096 | $0.01035198 | $0.01222675 |
| 2025-03-28 | $209,999 | $136,430 | $0.01211796 | $0.01035198 |
| 2025-03-27 | $216,127 | $139,902 | $0.01247357 | $0.01211796 |
| 2025-03-26 | $202,873 | $154,724 | $0.01207235 | $0.01247357 |
| 2025-03-25 | $230,347 | $167,991 | $0.01329374 | $0.01207235 |
| 2025-03-24 | $241,806 | $140,971 | $0.01396494 | $0.01329374 |
| 2025-03-23 | $249,844 | $134,802 | $0.01441618 | $0.01396494 |
| 2025-03-22 | $250,890 | $170,203 | $0.01447634 | $0.01441618 |
| 2025-03-21 | $246,961 | $147,082 | $0.01425008 | $0.01447634 |
| 2025-03-20 | $281,338 | $163,170 | $0.01623386 | $0.01425008 |
| 2025-03-19 | $283,187 | $160,483 | $0.01632322 | $0.01623386 |
| 2025-03-18 | $285,692 | $162,456 | $0.01649002 | $0.01632322 |
| 2025-03-17 | $268,075 | $111,629 | $0.01547411 | $0.01649002 |
| 2025-03-16 | $338,548 | $163,725 | $0.01952991 | $0.01547411 |
| 2025-03-15 | $335,411 | $170,763 | $0.01935399 | $0.01952991 |
| 2025-03-14 | $324,277 | $134,645 | $0.01871150 | $0.01935399 |
Want data in another currency? Use our API
Or check it out in the app stores
