f(x) rUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $11.06 | $0.999550 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,562.22 | $1.000 | $0.999550 |
| 2025-04-01 | $0.000000000000000000 | $36.03 | $1.001 | $1.000 |
| 2025-03-31 | $0.000000000000000000 | $10,692.71 | $1.001 | $1.001 |
| 2025-03-30 | $0.000000000000000000 | $634.72 | $1.000 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $634.76 | $1.000 | $1.000 |
| 2025-03-28 | $0.000000000000000000 | $3,631.28 | $1.000 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $2,075.91 | $0.999738 | $1.000 |
| 2025-03-26 | $0.000000000000000000 | $4,999.25 | $0.998729 | $0.999738 |
| 2025-03-25 | $0.000000000000000000 | $4,999.25 | $0.998729 | $0.998729 |
Want data in another currency? Use our API
Or check it out in the app stores
