Fwog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,257,536 | $8,313,537 | $0.03503698 | N/A |
| 2025-04-02 | $40,112,131 | $8,169,160 | $0.04113143 | $0.03503698 |
| 2025-04-01 | $37,010,609 | $8,399,903 | $0.03797623 | $0.04113143 |
| 2025-03-31 | $40,070,464 | $5,009,920 | $0.04108447 | $0.03797623 |
| 2025-03-30 | $40,354,085 | $6,680,176 | $0.04160229 | $0.04108447 |
| 2025-03-29 | $44,427,119 | $8,335,911 | $0.04573637 | $0.04160229 |
| 2025-03-28 | $52,677,037 | $7,359,985 | $0.054025 | $0.04573637 |
| 2025-03-27 | $50,123,191 | $9,476,104 | $0.051340 | $0.054025 |
| 2025-03-26 | $56,752,448 | $11,643,740 | $0.058222 | $0.051340 |
| 2025-03-25 | $53,679,781 | $11,756,849 | $0.055269 | $0.058222 |
| 2025-03-24 | $40,421,643 | $3,033,998 | $0.04144476 | $0.055269 |
| 2025-03-23 | $42,092,177 | $2,982,762 | $0.04314181 | $0.04144476 |
| 2025-03-22 | $43,440,347 | $3,029,047 | $0.04449643 | $0.04314181 |
| 2025-03-21 | $44,867,069 | $3,760,067 | $0.04608874 | $0.04449643 |
| 2025-03-20 | $48,575,155 | $5,086,949 | $0.04981294 | $0.04608874 |
| 2025-03-19 | $44,151,537 | $3,749,837 | $0.04525005 | $0.04981294 |
| 2025-03-18 | $48,874,160 | $3,421,605 | $0.050084 | $0.04525005 |
| 2025-03-17 | $46,554,684 | $5,291,625 | $0.04766025 | $0.050084 |
| 2025-03-16 | $49,100,000 | $7,090,778 | $0.050580 | $0.04766025 |
| 2025-03-15 | $42,396,080 | $4,567,970 | $0.04348409 | $0.050580 |
Want data in another currency? Use our API
Or check it out in the app stores
