Fuzzybear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,904,094 | $24,092 | $0.00000601 | N/A |
| 2025-04-02 | $2,261,119 | $14,882.38 | $0.00000712 | $0.00000601 |
| 2025-04-01 | $2,253,936 | $16,540.74 | $0.00000705 | $0.00000712 |
| 2025-03-31 | $2,354,467 | $17,706.01 | $0.00000741 | $0.00000705 |
| 2025-03-30 | $2,557,522 | $28,033 | $0.00000806 | $0.00000741 |
| 2025-03-29 | $2,736,742 | $42,403 | $0.00000861 | $0.00000806 |
| 2025-03-28 | $3,089,619 | $40,068 | $0.00000969 | $0.00000861 |
| 2025-03-27 | $2,715,474 | $47,230 | $0.00000855 | $0.00000969 |
| 2025-03-26 | $2,832,039 | $44,052 | $0.00000891 | $0.00000855 |
| 2025-03-25 | $3,333,735 | $158,932 | $0.00001047 | $0.00000891 |
| 2025-03-24 | $3,083,428 | $81,147 | $0.00000962 | $0.00001047 |
| 2025-03-23 | $1,591,200 | $30,012 | $0.00000500 | $0.00000962 |
| 2025-03-22 | $1,563,970 | $99,157 | $0.00000489 | $0.00000500 |
| 2025-03-21 | $1,031,549 | $26,820 | $0.00000329 | $0.00000489 |
| 2025-03-20 | $1,396,307 | $15,153.11 | $0.00000440 | $0.00000329 |
| 2025-03-19 | $1,282,464 | $28,237 | $0.00000404 | $0.00000440 |
| 2025-03-18 | $988,296 | $21,507 | $0.00000311 | $0.00000404 |
| 2025-03-17 | $860,224 | $9,489.69 | $0.00000271 | $0.00000311 |
| 2025-03-16 | $836,777 | $13,733.18 | $0.00000263 | $0.00000271 |
| 2025-03-15 | $806,369 | $8,406.56 | $0.00000254 | $0.00000263 |
Want data in another currency? Use our API
Or check it out in the app stores
