Fuzion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,055,185 | $288.41 | $0.00608953 | N/A |
| 2025-04-02 | $1,080,267 | $749.10 | $0.00617296 | $0.00608953 |
| 2025-04-01 | $1,064,664 | $342.08 | $0.00607854 | $0.00617296 |
| 2025-03-31 | $1,079,310 | $246.30 | $0.00621151 | $0.00607854 |
| 2025-03-30 | $1,099,571 | $58.73 | $0.00628775 | $0.00621151 |
| 2025-03-29 | $1,140,788 | $75.96 | $0.00651901 | $0.00628775 |
| 2025-03-28 | $1,269,882 | $0.00083181 | $0.00725796 | $0.00651901 |
| 2025-03-27 | $1,243,462 | $15.43 | $0.00707830 | $0.00725796 |
| 2025-03-26 | $1,237,643 | $123.37 | $0.00707224 | $0.00707830 |
| 2025-03-25 | $1,230,578 | $428.08 | $0.00703340 | $0.00707224 |
| 2025-03-24 | $1,208,110 | $190.89 | $0.00693314 | $0.00703340 |
| 2025-03-23 | $1,230,944 | $204.88 | $0.00704589 | $0.00693314 |
| 2025-03-22 | $1,225,040 | $111.05 | $0.00700023 | $0.00704589 |
| 2025-03-21 | $1,240,500 | $310.54 | $0.00708697 | $0.00700023 |
| 2025-03-20 | $1,278,517 | $180.42 | $0.00730581 | $0.00708697 |
| 2025-03-19 | $1,303,248 | $807.56 | $0.00744222 | $0.00730581 |
| 2025-03-18 | $1,348,458 | $147.56 | $0.00770548 | $0.00744222 |
| 2025-03-17 | $1,375,295 | $72.55 | $0.00785883 | $0.00770548 |
| 2025-03-16 | $1,374,378 | $186.67 | $0.00785359 | $0.00785883 |
| 2025-03-15 | $1,323,677 | $411.31 | $0.00756387 | $0.00785359 |
Want data in another currency? Use our API
Or check it out in the app stores
