Futureswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $58,678 | $2,311.86 | $0.00167988 | N/A |
| 2025-04-02 | $58,695 | $715.30 | $0.00168977 | $0.00167988 |
| 2025-04-01 | $58,653 | $878.41 | $0.00169131 | $0.00168977 |
| 2025-03-31 | $58,894 | $1,204.43 | $0.00169563 | $0.00169131 |
| 2025-03-30 | $57,368 | $4,466.33 | $0.00165291 | $0.00169563 |
| 2025-03-29 | $62,032 | $826.81 | $0.00178653 | $0.00165291 |
| 2025-03-28 | $64,247 | $496.20 | $0.00184958 | $0.00178653 |
| 2025-03-27 | $62,197 | $2,092.32 | $0.00179067 | $0.00184958 |
| 2025-03-26 | $73,330 | $6.29 | $0.00211047 | $0.00179067 |
| 2025-03-25 | $69,832 | $244.24 | $0.00201406 | $0.00211047 |
| 2025-03-24 | $69,940 | $10.00 | $0.00200909 | $0.00201406 |
| 2025-03-23 | $68,173 | $1,021.90 | $0.00196272 | $0.00200909 |
| 2025-03-22 | $69,444 | $121.96 | $0.00199921 | $0.00196272 |
| 2025-03-21 | $67,384 | $2.45 | $0.00193867 | $0.00199921 |
| 2025-03-20 | $66,315 | $78.83 | $0.00190987 | $0.00193867 |
| 2025-03-19 | $61,824 | $74.90 | $0.00177982 | $0.00190987 |
| 2025-03-18 | $65,994 | $23.66 | $0.00189997 | $0.00177982 |
| 2025-03-17 | $66,002 | $56.34 | $0.00190037 | $0.00189997 |
| 2025-03-16 | $65,666 | $89.69 | $0.00188991 | $0.00190037 |
| 2025-03-15 | $60,734 | $9.02 | $0.00174943 | $0.00188991 |
Want data in another currency? Use our API
Or check it out in the app stores
