Future Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $38,246 | $51.87 | $0.00003326 | N/A |
| 2025-04-05 | $39,643 | $1.29 | $0.00003447 | $0.00003326 |
| 2025-04-04 | $37,981 | $213.05 | $0.00003301 | $0.00003447 |
| 2025-04-03 | $38,292 | $11.86 | $0.00003332 | $0.00003301 |
| 2025-04-02 | $38,292 | $11.86 | $0.00003332 | $0.00003332 |
| 2025-03-31 | $39,856 | $8.38 | $0.00003465 | $0.00003332 |
| 2025-03-30 | $39,858 | $13.07 | $0.00003483 | $0.00003465 |
| 2025-03-29 | $42,499 | $258.30 | $0.00003715 | $0.00003483 |
| 2025-03-28 | $45,010 | $68.55 | $0.00003914 | $0.00003715 |
| 2025-03-27 | $45,177 | $5.17 | $0.00003930 | $0.00003914 |
| 2025-03-26 | $47,556 | $1.67 | $0.00004117 | $0.00003930 |
| 2025-03-25 | $46,148 | $91.10 | $0.00004013 | $0.00004117 |
| 2025-03-24 | $46,148 | $91.34 | $0.00004024 | $0.00004013 |
| 2025-03-23 | $42,200 | $188.92 | $0.00003670 | $0.00004024 |
| 2025-03-22 | $42,053 | $194.11 | $0.00003640 | $0.00003670 |
| 2025-03-21 | $43,520 | $96.76 | $0.00003775 | $0.00003640 |
| 2025-03-20 | $46,166 | $1,060.59 | $0.00004029 | $0.00003775 |
| 2025-03-19 | $52,224 | $84.31 | $0.00004564 | $0.00004029 |
| 2025-03-18 | $52,224 | $84.31 | $0.00004564 | $0.00004564 |
| 2025-03-16 | $57,635 | $6.75 | $0.00005012 | $0.00004564 |
Want data in another currency? Use our API
Or check it out in the app stores
