FutureCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,832,746 | $252.11 | $0.099386 | N/A |
| 2025-04-05 | $3,898,451 | $526.27 | $0.101042 | $0.099386 |
| 2025-04-04 | $3,990,819 | $205.74 | $0.103423 | $0.101042 |
| 2025-04-03 | $4,117,182 | $989.83 | $0.106771 | $0.103423 |
| 2025-04-02 | $6,052,936 | $2,326.61 | $0.157006 | $0.106771 |
| 2025-04-01 | $4,048,781 | $9,888.69 | $0.104988 | $0.157006 |
| 2025-03-31 | $3,469,526 | $23.12 | $0.089931 | $0.104988 |
| 2025-03-30 | $3,419,316 | $91.39 | $0.088666 | $0.089931 |
| 2025-03-29 | $3,426,302 | $114.10 | $0.088860 | $0.088666 |
| 2025-03-28 | $3,552,261 | $104.27 | $0.092113 | $0.088860 |
| 2025-03-27 | $3,671,225 | $109.83 | $0.095198 | $0.092113 |
| 2025-03-26 | $3,318,768 | $467.77 | $0.086058 | $0.095198 |
| 2025-03-25 | $3,367,183 | $105.66 | $0.087200 | $0.086058 |
| 2025-03-24 | $3,533,158 | $17.57 | $0.091618 | $0.087200 |
| 2025-03-23 | $3,790,896 | $12.55 | $0.098296 | $0.091618 |
| 2025-03-22 | $3,790,658 | $161.84 | $0.098295 | $0.098296 |
| 2025-03-21 | $3,382,394 | $791.33 | $0.087708 | $0.098295 |
| 2025-03-20 | $3,062,396 | $7,413.42 | $0.079410 | $0.087708 |
| 2025-03-19 | $3,514,868 | $1,075.96 | $0.093472 | $0.079410 |
| 2025-03-18 | $2,814,176 | $46.67 | $0.072994 | $0.093472 |
Want data in another currency? Use our API
Or check it out in the app stores
