Fusotao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.00019876 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.00019876 | $0.00019876 |
| 2025-04-01 | $0.000000000000000000 | $0.179109 | $0.00019842 | $0.00019876 |
| 2025-03-31 | $0.000000000000000000 | $23.46 | $0.00020305 | $0.00019842 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.00040034 | $0.00020305 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00040034 | $0.00040034 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.00039000 | $0.00040034 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.00039000 | $0.00039000 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.00039000 | $0.00039000 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.00039000 | $0.00039000 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.00039000 | $0.00039000 |
| 2025-03-23 | $0.000000000000000000 | $0.00515003 | $0.00038857 | $0.00039000 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.00038662 | $0.00038857 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.00037024 | $0.00038662 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.00037024 | $0.00037024 |
| 2025-03-19 | $0.000000000000000000 | $0.00000134 | $0.00036867 | $0.00037024 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.00037228 | $0.00036867 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.00037228 | $0.00037228 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $0.00037228 | $0.00037228 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $0.00037228 | $0.00037228 |
Want data in another currency? Use our API
Or check it out in the app stores
