Fusionist USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $31,821,171 | $5,281,390 | $0.605430 | N/A |
| 2025-04-01 | $31,802,694 | $6,396,279 | $0.605307 | $0.605430 |
| 2025-03-31 | $32,396,036 | $3,933,105 | $0.618117 | $0.605307 |
| 2025-03-30 | $32,348,626 | $6,919,631 | $0.616691 | $0.618117 |
| 2025-03-29 | $34,855,737 | $7,123,387 | $0.663512 | $0.616691 |
| 2025-03-28 | $38,225,416 | $6,047,729 | $0.727691 | $0.663512 |
| 2025-03-27 | $38,245,043 | $7,981,818 | $0.728211 | $0.727691 |
| 2025-03-26 | $39,374,733 | $8,433,185 | $0.749658 | $0.728211 |
| 2025-03-25 | $38,922,161 | $8,570,573 | $0.743428 | $0.749658 |
| 2025-03-24 | $36,946,515 | $5,299,893 | $0.703220 | $0.743428 |
| 2025-03-23 | $37,414,104 | $4,850,047 | $0.713102 | $0.703220 |
| 2025-03-22 | $37,042,426 | $5,982,900 | $0.705044 | $0.713102 |
| 2025-03-21 | $37,303,580 | $7,915,940 | $0.709815 | $0.705044 |
| 2025-03-20 | $38,591,143 | $10,070,535 | $0.734460 | $0.709815 |
| 2025-03-19 | $36,543,649 | $7,839,682 | $0.695722 | $0.734460 |
| 2025-03-18 | $37,384,211 | $7,680,340 | $0.711074 | $0.695722 |
| 2025-03-17 | $34,782,110 | $5,861,707 | $0.662144 | $0.711074 |
| 2025-03-16 | $36,964,477 | $5,628,074 | $0.704642 | $0.662144 |
| 2025-03-15 | $35,627,963 | $8,236,199 | $0.677511 | $0.704642 |
| 2025-03-14 | $34,057,241 | $10,936,132 | $0.647984 | $0.677511 |
Want data in another currency? Use our API
Or check it out in the app stores
