FUSION USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,093,976 | $91,838 | $0.01406547 | N/A |
| 2025-04-02 | $1,091,158 | $69,819 | $0.01402610 | $0.01406547 |
| 2025-04-01 | $1,108,723 | $68,607 | $0.01426770 | $0.01402610 |
| 2025-03-31 | $1,112,048 | $59,790 | $0.01429932 | $0.01426770 |
| 2025-03-30 | $1,126,111 | $59,866 | $0.01449278 | $0.01429932 |
| 2025-03-29 | $1,231,186 | $79,681 | $0.01598666 | $0.01449278 |
| 2025-03-28 | $1,237,390 | $62,700 | $0.01592557 | $0.01598666 |
| 2025-03-27 | $1,264,615 | $59,445 | $0.01627233 | $0.01592557 |
| 2025-03-26 | $1,245,403 | $68,552 | $0.01603133 | $0.01627233 |
| 2025-03-25 | $1,273,303 | $72,082 | $0.01631049 | $0.01603133 |
| 2025-03-24 | $1,233,224 | $75,249 | $0.01586358 | $0.01631049 |
| 2025-03-23 | $1,212,585 | $69,278 | $0.01559999 | $0.01586358 |
| 2025-03-22 | $1,242,514 | $60,214 | $0.01598281 | $0.01559999 |
| 2025-03-21 | $1,184,024 | $75,433 | $0.01524592 | $0.01598281 |
| 2025-03-20 | $1,212,648 | $81,503 | $0.01560202 | $0.01524592 |
| 2025-03-19 | $1,161,067 | $73,641 | $0.01508870 | $0.01560202 |
| 2025-03-18 | $1,185,494 | $86,688 | $0.01525429 | $0.01508870 |
| 2025-03-17 | $1,272,661 | $87,037 | $0.01624762 | $0.01525429 |
| 2025-03-16 | $1,187,504 | $65,970 | $0.01528569 | $0.01624762 |
| 2025-03-15 | $1,171,602 | $63,209 | $0.01513511 | $0.01528569 |
Want data in another currency? Use our API
Or check it out in the app stores
