Fusion AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $25,839 | $3.63 | $0.00002649 | N/A |
| 2025-04-04 | $25,889 | $2.70 | $0.00002654 | $0.00002649 |
| 2025-04-03 | $27,037 | $95.25 | $0.00002771 | $0.00002654 |
| 2025-04-02 | $27,157 | $110.53 | $0.00002786 | $0.00002771 |
| 2025-04-01 | $25,501 | $36.50 | $0.00002618 | $0.00002786 |
| 2025-03-31 | $25,152 | $33.72 | $0.00002575 | $0.00002618 |
| 2025-03-30 | $25,040 | $6.44 | $0.00002567 | $0.00002575 |
| 2025-03-29 | $26,221 | $28.21 | $0.00002689 | $0.00002567 |
| 2025-03-28 | $27,644 | $6.98 | $0.00002834 | $0.00002689 |
| 2025-03-27 | $27,689 | $94.63 | $0.00002840 | $0.00002834 |
| 2025-03-26 | $28,980 | $73.13 | $0.00002971 | $0.00002840 |
| 2025-03-25 | $29,034 | $423.24 | $0.00002976 | $0.00002971 |
| 2025-03-24 | $29,393 | $30.20 | $0.00003013 | $0.00002976 |
| 2025-03-23 | $28,966 | $29.79 | $0.00002973 | $0.00003013 |
| 2025-03-22 | $29,009 | $68.12 | $0.00002974 | $0.00002973 |
| 2025-03-21 | $29,492 | $185.08 | $0.00003028 | $0.00002974 |
| 2025-03-20 | $30,808 | $114.23 | $0.00003158 | $0.00003028 |
| 2025-03-19 | $27,812 | $124.25 | $0.00002854 | $0.00003158 |
| 2025-03-18 | $28,321 | $234.29 | $0.00002903 | $0.00002854 |
| 2025-03-17 | $28,324 | $234.31 | $0.00002903 | $0.00002903 |
Want data in another currency? Use our API
Or check it out in the app stores
