Fuse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,252,245 | $855,053 | $0.01070250 | N/A |
| 2025-04-04 | $3,262,168 | $1,136,031 | $0.01069349 | $0.01070250 |
| 2025-04-03 | $3,349,277 | $1,210,420 | $0.01100631 | $0.01069349 |
| 2025-04-02 | $3,322,497 | $845,703 | $0.01090539 | $0.01100631 |
| 2025-04-01 | $3,226,717 | $913,381 | $0.01059993 | $0.01090539 |
| 2025-03-31 | $3,265,531 | $797,285 | $0.01073940 | $0.01059993 |
| 2025-03-30 | $3,244,456 | $863,609 | $0.01067058 | $0.01073940 |
| 2025-03-29 | $3,308,415 | $1,044,383 | $0.01083853 | $0.01067058 |
| 2025-03-28 | $3,449,203 | $953,091 | $0.01129491 | $0.01083853 |
| 2025-03-27 | $3,458,041 | $883,183 | $0.01139585 | $0.01129491 |
| 2025-03-26 | $3,956,654 | $985,119 | $0.01297879 | $0.01139585 |
| 2025-03-25 | $4,069,176 | $1,014,673 | $0.01344863 | $0.01297879 |
| 2025-03-24 | $4,236,338 | $1,069,383 | $0.01399536 | $0.01344863 |
| 2025-03-23 | $5,140,298 | $931,054 | $0.01691216 | $0.01399536 |
| 2025-03-22 | $5,379,677 | $985,446 | $0.01770434 | $0.01691216 |
| 2025-03-21 | $5,434,806 | $1,010,154 | $0.01787975 | $0.01770434 |
| 2025-03-20 | $5,512,052 | $981,472 | $0.01816308 | $0.01787975 |
| 2025-03-19 | $5,513,285 | $1,119,165 | $0.01815251 | $0.01816308 |
| 2025-03-18 | $5,593,120 | $1,031,383 | $0.01841063 | $0.01815251 |
| 2025-03-17 | $5,588,288 | $1,059,199 | $0.01836964 | $0.01841063 |
Want data in another currency? Use our API
Or check it out in the app stores
