Fuse Bridged WBTC (Fuse) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $63,821 | $16.18 | $80,590 | N/A |
| 2025-04-04 | $63,372 | $96.43 | $79,997 | $80,590 |
| 2025-04-03 | $65,938 | $3.39 | $83,206 | $79,997 |
| 2025-04-02 | $65,479 | $1.28 | $82,563 | $83,206 |
| 2025-04-01 | $64,734 | $19.40 | $81,624 | $82,563 |
| 2025-03-31 | $63,835 | $142.67 | $80,446 | $81,624 |
| 2025-03-30 | $63,807 | $18.97 | $80,262 | $80,446 |
| 2025-03-29 | $65,413 | $282.14 | $82,357 | $80,262 |
| 2025-03-28 | $69,173 | $16.53 | $86,822 | $82,357 |
| 2025-03-27 | $64,778 | $11.29 | $81,221 | $86,822 |
| 2025-03-26 | $67,058 | $11.20 | $84,163 | $81,221 |
| 2025-03-25 | $63,860 | $70.44 | $80,115 | $84,163 |
| 2025-03-24 | $50,278 | $4.11 | $63,219 | $80,115 |
| 2025-03-23 | $61,259 | $6.19 | $76,850 | $63,219 |
| 2025-03-22 | $63,571 | $2.62 | $79,777 | $76,850 |
| 2025-03-21 | $64,860 | $1.27 | $81,247 | $79,777 |
| 2025-03-20 | $65,396 | $1.29 | $82,076 | $81,247 |
| 2025-03-19 | $64,380 | $11.42 | $80,801 | $82,076 |
| 2025-03-18 | $64,867 | $25.31 | $81,416 | $80,801 |
| 2025-03-17 | $64,246 | $3.75 | $80,633 | $81,416 |
Want data in another currency? Use our API
Or check it out in the app stores
