Furucombo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $536,122 | $43,318 | $0.01111561 | N/A |
| 2025-04-04 | $520,958 | $71,059 | $0.01087084 | $0.01111561 |
| 2025-04-03 | $598,180 | $62,631 | $0.01241876 | $0.01087084 |
| 2025-04-02 | $760,615 | $65,179 | $0.01576224 | $0.01241876 |
| 2025-04-01 | $852,031 | $94,528 | $0.01767123 | $0.01576224 |
| 2025-03-31 | $809,441 | $150,805 | $0.01682955 | $0.01767123 |
| 2025-03-30 | $899,621 | $178,122 | $0.01866316 | $0.01682955 |
| 2025-03-29 | $1,108,914 | $529,553 | $0.02370078 | $0.01866316 |
| 2025-03-28 | $1,596,110 | $688,562 | $0.03309229 | $0.02370078 |
| 2025-03-27 | $3,445,154 | $1,506,058 | $0.070995 | $0.03309229 |
| 2025-03-26 | $4,235,368 | $2,370,778 | $0.087812 | $0.070995 |
| 2025-03-25 | $4,896,376 | $1,895,995 | $0.101504 | $0.087812 |
| 2025-03-24 | $5,419,576 | $1,601,398 | $0.112321 | $0.101504 |
| 2025-03-23 | $5,999,383 | $1,052,508 | $0.124382 | $0.112321 |
| 2025-03-22 | $6,302,090 | $4,571,812 | $0.130657 | $0.124382 |
| 2025-03-21 | $7,407,464 | $1,798,980 | $0.153568 | $0.130657 |
| 2025-03-20 | $8,251,026 | $5,713,569 | $0.171254 | $0.153568 |
| 2025-03-19 | $7,705,172 | $4,034,156 | $0.159729 | $0.171254 |
| 2025-03-18 | $7,953,940 | $435,589 | $0.164933 | $0.159729 |
| 2025-03-17 | $7,704,638 | $283,654 | $0.159786 | $0.164933 |
Want data in another currency? Use our API
Or check it out in the app stores
