FURI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,552,447 | $26,907 | $0.01182817 | N/A |
| 2025-04-04 | $1,564,943 | $30,481 | $0.01192337 | $0.01182817 |
| 2025-04-03 | $1,443,588 | $27,120 | $0.01099877 | $0.01192337 |
| 2025-04-02 | $1,534,513 | $29,543 | $0.01169963 | $0.01099877 |
| 2025-04-01 | $1,465,753 | $27,623 | $0.01116764 | $0.01169963 |
| 2025-03-31 | $1,452,192 | $94,564 | $0.01104521 | $0.01116764 |
| 2025-03-30 | $1,468,678 | $90,221 | $0.01120032 | $0.01104521 |
| 2025-03-29 | $1,459,180 | $115,009 | $0.01115541 | $0.01120032 |
| 2025-03-28 | $1,611,069 | $89,045 | $0.01225435 | $0.01115541 |
| 2025-03-27 | $1,700,096 | $111,462 | $0.01288872 | $0.01225435 |
| 2025-03-26 | $1,850,467 | $111,562 | $0.01409880 | $0.01288872 |
| 2025-03-25 | $2,308,374 | $107,918 | $0.01749450 | $0.01409880 |
| 2025-03-24 | $2,263,310 | $66,732 | $0.01724427 | $0.01749450 |
| 2025-03-23 | $3,306,642 | $108,187 | $0.02523238 | $0.01724427 |
| 2025-03-22 | $3,266,223 | $103,271 | $0.02490313 | $0.02523238 |
| 2025-03-21 | $3,330,734 | $106,228 | $0.02540281 | $0.02490313 |
| 2025-03-20 | $3,417,321 | $83,743 | $0.02622045 | $0.02540281 |
| 2025-03-19 | $3,215,324 | $125,334 | $0.02449771 | $0.02622045 |
| 2025-03-18 | $3,245,477 | $100,242 | $0.02472744 | $0.02449771 |
| 2025-03-17 | $3,147,002 | $96,002 | $0.02398042 | $0.02472744 |
Want data in another currency? Use our API
Or check it out in the app stores
