Funki Bridged WETH (Funki) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,360.38 | $1,794.11 | N/A |
| 2025-04-02 | $0.000000000000000000 | $502.01 | $1,907.65 | $1,794.11 |
| 2025-04-01 | $0.000000000000000000 | $72.59 | $1,847.38 | $1,907.65 |
| 2025-03-31 | $0.000000000000000000 | $86.34 | $1,803.95 | $1,847.38 |
| 2025-03-30 | $0.000000000000000000 | $4,501.15 | $1,822.26 | $1,803.95 |
| 2025-03-29 | $0.000000000000000000 | $302.39 | $1,896.98 | $1,822.26 |
| 2025-03-28 | $0.000000000000000000 | $35.98 | $2,001.10 | $1,896.98 |
| 2025-03-27 | $0.000000000000000000 | $7,603.35 | $2,004.58 | $2,001.10 |
| 2025-03-26 | $0.000000000000000000 | $287.57 | $2,063.39 | $2,004.58 |
| 2025-03-25 | $0.000000000000000000 | $4,437.97 | $2,072.89 | $2,063.39 |
| 2025-03-24 | $0.000000000000000000 | $4,438.39 | $2,073.09 | $2,072.89 |
| 2025-03-18 | $0.000000000000000000 | $9.91 | $1,910.21 | $2,073.09 |
| 2025-03-17 | $0.000000000000000000 | $9.78 | $1,885.53 | $1,910.21 |
| 2025-03-16 | $0.000000000000000000 | $2,516.41 | $1,941.21 | $1,885.53 |
| 2025-03-15 | $0.000000000000000000 | $1,989.10 | $1,918.67 | $1,941.21 |
| 2025-03-14 | $0.000000000000000000 | $290.16 | $1,862.75 | $1,918.67 |
| 2025-03-13 | $0.000000000000000000 | $65.39 | $1,907.96 | $1,862.75 |
| 2025-03-12 | $0.000000000000000000 | $2,916.14 | $1,926.49 | $1,907.96 |
| 2025-03-11 | $0.000000000000000000 | $3,032.59 | $1,888.65 | $1,926.49 |
| 2025-03-10 | $0.000000000000000000 | $468.23 | $2,015.49 | $1,888.65 |
Want data in another currency? Use our API
Or check it out in the app stores
