Fungi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5,422.90 | $0.00781749 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,506.59 | $0.00871723 | $0.00781749 |
| 2025-04-01 | $0.000000000000000000 | $2,307.85 | $0.00810721 | $0.00871723 |
| 2025-03-31 | $0.000000000000000000 | $1,903.71 | $0.00818525 | $0.00810721 |
| 2025-03-30 | $0.000000000000000000 | $5,030.12 | $0.00862666 | $0.00818525 |
| 2025-03-29 | $0.000000000000000000 | $17,975.51 | $0.00898412 | $0.00862666 |
| 2025-03-28 | $0.000000000000000000 | $23,647 | $0.00971403 | $0.00898412 |
| 2025-03-27 | $0.000000000000000000 | $40,636 | $0.00868203 | $0.00971403 |
| 2025-03-26 | $0.000000000000000000 | $11,553.74 | $0.00769804 | $0.00868203 |
| 2025-03-25 | $0.000000000000000000 | $8,392.30 | $0.00668403 | $0.00769804 |
| 2025-03-24 | $0.000000000000000000 | $5,057.53 | $0.00562443 | $0.00668403 |
| 2025-03-23 | $0.000000000000000000 | $2,364.09 | $0.00482760 | $0.00562443 |
| 2025-03-22 | $0.000000000000000000 | $2,629.04 | $0.00511925 | $0.00482760 |
| 2025-03-21 | $0.000000000000000000 | $6,097.06 | $0.00497739 | $0.00511925 |
| 2025-03-20 | $0.000000000000000000 | $6,904.56 | $0.00447270 | $0.00497739 |
| 2025-03-19 | $0.000000000000000000 | $5,000.34 | $0.00370736 | $0.00447270 |
| 2025-03-18 | $0.000000000000000000 | $1,878.51 | $0.00407257 | $0.00370736 |
| 2025-03-17 | $0.000000000000000000 | $238.01 | $0.00396767 | $0.00407257 |
| 2025-03-16 | $0.000000000000000000 | $797.10 | $0.00416463 | $0.00396767 |
| 2025-03-15 | $0.000000000000000000 | $5,125.55 | $0.00418772 | $0.00416463 |
Want data in another currency? Use our API
Or check it out in the app stores
